Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 49.36 50.33 48.19 48.39 156.8 Thousand
30 Jul, 2021 49.42 49.98 48.75 49.0 161.5 Thousand
29 Jul, 2021 49.03 49.66 48.76 49.64 110.2 Thousand
28 Jul, 2021 48.0 49.0 47.1 48.4 116.4 Thousand
27 Jul, 2021 47.89 48.73 47.11 47.72 136.6 Thousand
26 Jul, 2021 48.23 49.09 48.11 48.5 125.7 Thousand
23 Jul, 2021 47.14 47.8 46.76 47.79 125.6 Thousand
22 Jul, 2021 47.72 47.72 46.6 46.85 139.3 Thousand
21 Jul, 2021 47.44 48.61 47.36 47.84 347 Thousand
20 Jul, 2021 46.52 47.96 46.34 47.18 306.9 Thousand