Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 57.57 57.76 55.71 56.21 219.8 Thousand
13 Sep, 2021 58.12 58.43 56.97 57.47 204.4 Thousand
10 Sep, 2021 58.55 58.77 56.98 57.58 306.4 Thousand
09 Sep, 2021 58.71 59.13 57.55 58.0 339.9 Thousand
08 Sep, 2021 57.26 57.48 56.51 56.96 273.3 Thousand
07 Sep, 2021 58.48 58.54 57.63 57.85 174.2 Thousand
03 Sep, 2021 57.78 58.54 57.56 58.47 172 Thousand
02 Sep, 2021 56.89 58.1 56.34 57.98 171 Thousand
01 Sep, 2021 57.62 57.62 55.88 56.51 176 Thousand
31 Aug, 2021 57.18 57.49 56.64 57.25 367.2 Thousand