Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 65.49 66.46 65.17 65.89 290.3 Thousand
08 Nov, 2021 66.68 67.2 65.31 65.56 239.9 Thousand
05 Nov, 2021 64.2 66.69 63.89 66.1 289.5 Thousand
04 Nov, 2021 66.15 66.15 62.89 63.31 251.4 Thousand
03 Nov, 2021 65.95 67.0 64.47 64.56 426.1 Thousand
02 Nov, 2021 62.16 65.18 61.81 64.65 685.8 Thousand
01 Nov, 2021 60.46 62.5 60.13 62.01 394.8 Thousand
29 Oct, 2021 59.35 60.39 59.32 60.21 152.6 Thousand
28 Oct, 2021 59.06 59.65 59.04 59.58 124.3 Thousand
27 Oct, 2021 59.42 60.02 58.88 58.91 133.4 Thousand