Brinks Company (BCO)
USD 112.04
(-0.15%)
USD 112.04
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1986 | 5.17 | 5.29 | 5.12 | 5.17 | 113.4 Thousand |
| 31 Mar, 1986 | 5.21 | 5.38 | 5.08 | 5.21 | 107.2 Thousand |
| 27 Mar, 1986 | 5.08 | 5.21 | 5.0 | 5.08 | 175.5 Thousand |
| 26 Mar, 1986 | 4.95 | 5.0 | 4.91 | 4.95 | 89.8 Thousand |
| 25 Mar, 1986 | 4.95 | 4.95 | 4.87 | 4.95 | 83.7 Thousand |
| 24 Mar, 1986 | 4.91 | 4.95 | 4.87 | 4.91 | 106.8 Thousand |
| 21 Mar, 1986 | 5.04 | 5.04 | 4.83 | 5.04 | 139.9 Thousand |
| 20 Mar, 1986 | 4.87 | 4.95 | 4.87 | 4.87 | 98.4 Thousand |
| 19 Mar, 1986 | 4.95 | 5.04 | 4.91 | 4.95 | 209.3 Thousand |
| 18 Mar, 1986 | 4.95 | 5.04 | 4.91 | 4.95 | 185.6 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH