Brinks Company (BCO)
USD 114.74
(0.65%)
USD 114.74
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1986 | 4.23 | 4.32 | 4.11 | 4.23 | 287.4 Thousand |
| 12 Aug, 1986 | 4.15 | 4.28 | 4.02 | 4.15 | 129.3 Thousand |
| 11 Aug, 1986 | 4.19 | 4.23 | 4.07 | 4.19 | 62.8 Thousand |
| 08 Aug, 1986 | 4.15 | 4.28 | 4.02 | 4.15 | 129.3 Thousand |
| 07 Aug, 1986 | 4.07 | 4.11 | 4.02 | 4.07 | 70.6 Thousand |
| 06 Aug, 1986 | 4.07 | 4.15 | 4.07 | 4.07 | 155.3 Thousand |
| 05 Aug, 1986 | 4.15 | 4.23 | 4.07 | 4.15 | 267.5 Thousand |
| 04 Aug, 1986 | 3.98 | 4.07 | 3.94 | 3.98 | 132.8 Thousand |
| 01 Aug, 1986 | 4.07 | 4.11 | 4.02 | 4.07 | 10.2 Thousand |
| 31 Jul, 1986 | 4.11 | 4.15 | 4.07 | 4.11 | 23.2 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH