Brinks Company (BCO)
USD 115.59
(1.0%)
USD 115.59
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1986 | 4.07 | 4.07 | 3.98 | 4.07 | 13.6 Thousand |
| 10 Oct, 1986 | 3.98 | 4.07 | 3.98 | 3.98 | 27.9 Thousand |
| 09 Oct, 1986 | 4.02 | 4.11 | 4.02 | 4.02 | 31.9 Thousand |
| 08 Oct, 1986 | 4.07 | 4.07 | 3.98 | 4.07 | 59.4 Thousand |
| 07 Oct, 1986 | 4.07 | 4.11 | 3.9 | 4.07 | 47.5 Thousand |
| 06 Oct, 1986 | 3.9 | 3.94 | 3.9 | 3.9 | 39.6 Thousand |
| 03 Oct, 1986 | 3.94 | 3.98 | 3.9 | 3.94 | 32.2 Thousand |
| 02 Oct, 1986 | 3.9 | 3.98 | 3.9 | 3.9 | 20.6 Thousand |
| 01 Oct, 1986 | 3.9 | 3.98 | 3.9 | 3.9 | 93.6 Thousand |
| 30 Sep, 1986 | 3.94 | 3.98 | 3.9 | 3.94 | 42 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH