Brinks Company (BCO)
USD 115.59
(1.0%)
USD 115.59
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1986 | 4.07 | 4.15 | 4.07 | 4.07 | 51.4 Thousand |
| 08 Dec, 1986 | 4.07 | 4.15 | 4.02 | 4.07 | 105.9 Thousand |
| 05 Dec, 1986 | 4.11 | 4.19 | 4.07 | 4.11 | 64.6 Thousand |
| 04 Dec, 1986 | 4.11 | 4.15 | 4.07 | 4.11 | 55.6 Thousand |
| 03 Dec, 1986 | 4.07 | 4.11 | 4.02 | 4.07 | 167.7 Thousand |
| 02 Dec, 1986 | 4.07 | 4.11 | 4.02 | 4.07 | 78.6 Thousand |
| 01 Dec, 1986 | 4.11 | 4.15 | 4.02 | 4.11 | 56.7 Thousand |
| 28 Nov, 1986 | 4.15 | 4.15 | 4.02 | 4.15 | 21.1 Thousand |
| 26 Nov, 1986 | 4.07 | 4.07 | 3.9 | 4.07 | 51.2 Thousand |
| 25 Nov, 1986 | 3.94 | 4.02 | 3.94 | 3.94 | 125.5 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH