Brinks Company (BCO)
USD 115.59
(1.0%)
USD 115.59
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1987 | 3.22 | 3.26 | 3.13 | 3.22 | 149.2 Thousand |
| 03 Dec, 1987 | 3.26 | 3.39 | 3.22 | 3.26 | 134.9 Thousand |
| 02 Dec, 1987 | 3.26 | 3.35 | 3.26 | 3.26 | 101.2 Thousand |
| 01 Dec, 1987 | 3.3 | 3.39 | 3.26 | 3.3 | 38.6 Thousand |
| 30 Nov, 1987 | 3.26 | 3.3 | 3.18 | 3.26 | 124.3 Thousand |
| 27 Nov, 1987 | 3.35 | 3.39 | 3.26 | 3.35 | 70.1 Thousand |
| 25 Nov, 1987 | 3.3 | 3.3 | 3.22 | 3.3 | 86.9 Thousand |
| 24 Nov, 1987 | 3.3 | 3.35 | 3.22 | 3.3 | 69.4 Thousand |
| 23 Nov, 1987 | 3.26 | 3.3 | 3.13 | 3.26 | 132.3 Thousand |
| 20 Nov, 1987 | 3.3 | 3.35 | 3.22 | 3.3 | 154.9 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH