Brinks Company (BCO)
USD 115.59
(1.0%)
USD 115.59
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1988 | 3.73 | 3.81 | 3.6 | 3.73 | 180.1 Thousand |
| 04 Jan, 1988 | 3.68 | 3.73 | 3.35 | 3.68 | 84.5 Thousand |
| 31 Dec, 1987 | 3.39 | 3.51 | 3.35 | 3.39 | 113.5 Thousand |
| 30 Dec, 1987 | 3.51 | 3.51 | 3.43 | 3.51 | 97.8 Thousand |
| 29 Dec, 1987 | 3.47 | 3.6 | 3.43 | 3.47 | 55.5 Thousand |
| 28 Dec, 1987 | 3.64 | 3.77 | 3.56 | 3.64 | 63.6 Thousand |
| 24 Dec, 1987 | 3.81 | 3.9 | 3.81 | 3.81 | 33 Thousand |
| 23 Dec, 1987 | 3.81 | 3.9 | 3.73 | 3.81 | 178.4 Thousand |
| 22 Dec, 1987 | 3.68 | 3.68 | 3.43 | 3.68 | 166 Thousand |
| 21 Dec, 1987 | 3.47 | 3.56 | 3.35 | 3.47 | 100.5 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH