Brinks Company (BCO)

USD 88.66

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 82.41 89.08 80.21 88.15 738.25 Thousand
08 Apr, 2025 85.29 86.31 82.4 83.04 910.11 Thousand
07 Apr, 2025 82.03 86.9 80.58 83.15 710.18 Thousand
04 Apr, 2025 83.71 86.22 82.79 84.39 694.9 Thousand
03 Apr, 2025 87.13 87.73 85.09 86.16 330.77 Thousand
02 Apr, 2025 87.75 90.77 87.75 90.74 331.04 Thousand
01 Apr, 2025 85.74 89.07 85.26 88.83 321.99 Thousand
31 Mar, 2025 86.29 87.28 85.81 86.16 319.4 Thousand
28 Mar, 2025 88.2 88.2 86.49 87.17 192.27 Thousand
27 Mar, 2025 86.79 88.4 86.23 88.01 221.7 Thousand