USD 115.59
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2022 | 60.72 | 60.72 | 58.3 | 58.97 | 388.66 Thousand |
31 May, 2022 | 61.07 | 61.54 | 59.92 | 60.83 | 196.47 Thousand |
27 May, 2022 | 60.81 | 61.54 | 60.81 | 61.47 | 148.24 Thousand |
26 May, 2022 | 59.56 | 60.5 | 59.47 | 60.34 | 181.77 Thousand |
25 May, 2022 | 57.58 | 59.19 | 57.42 | 59.06 | 213.14 Thousand |
24 May, 2022 | 56.99 | 57.94 | 56.28 | 57.93 | 252.01 Thousand |
23 May, 2022 | 57.58 | 57.83 | 56.38 | 57.44 | 249.91 Thousand |
20 May, 2022 | 57.36 | 57.89 | 55.67 | 56.71 | 204.2 Thousand |
19 May, 2022 | 56.81 | 57.8 | 56.76 | 57.1 | 195.85 Thousand |
18 May, 2022 | 57.83 | 58.28 | 56.65 | 57.06 | 255.26 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH