Brinks Company (BCO)

USD 113.18

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 68.37 68.55 66.02 66.45 105.13 Thousand
26 May, 2023 67.19 68.33 67.17 68.32 143.25 Thousand
25 May, 2023 66.34 67.18 65.59 67.17 128.91 Thousand
24 May, 2023 67.29 67.57 66.58 66.7 109.71 Thousand
23 May, 2023 68.38 69.48 67.49 67.5 140.62 Thousand
22 May, 2023 67.51 68.74 67.02 68.72 190.09 Thousand
19 May, 2023 68.7 68.82 66.61 67.35 111.5 Thousand
18 May, 2023 66.37 68.53 66.14 68.15 241.45 Thousand
17 May, 2023 65.94 67.08 65.11 66.77 201.5 Thousand
16 May, 2023 65.4 65.81 64.59 65.32 136.84 Thousand