Brinks Company (BCO)

USD 110.23

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 68.79 68.84 67.66 68.81 223.49 Thousand
19 Jul, 2023 67.96 68.63 67.9 68.59 254.47 Thousand
18 Jul, 2023 67.6 68.76 67.6 68.57 125.66 Thousand
17 Jul, 2023 66.74 68.25 66.74 67.99 173.38 Thousand
14 Jul, 2023 67.24 67.24 66.14 67.19 118.18 Thousand
13 Jul, 2023 67.02 67.87 66.73 67.57 133.82 Thousand
12 Jul, 2023 67.14 67.42 65.95 67.24 217.73 Thousand
11 Jul, 2023 66.06 66.36 65.11 65.83 119.07 Thousand
10 Jul, 2023 65.43 66.8 65.43 65.99 313.59 Thousand
07 Jul, 2023 65.73 67.05 65.72 65.79 164.32 Thousand