Brinks Company (BCO)
USD 111.33
(1.52%)
USD 111.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 75.99 | 76.61 | 75.76 | 75.95 | 185.61 Thousand |
| 12 Sep, 2023 | 75.5 | 76.34 | 75.5 | 76.28 | 191.1 Thousand |
| 11 Sep, 2023 | 76.26 | 76.26 | 75.35 | 75.77 | 248.15 Thousand |
| 08 Sep, 2023 | 75.49 | 76.27 | 75.49 | 75.81 | 164.53 Thousand |
| 07 Sep, 2023 | 75.65 | 76.16 | 75.27 | 75.59 | 204.19 Thousand |
| 06 Sep, 2023 | 75.14 | 76.17 | 75.12 | 75.6 | 187.15 Thousand |
| 05 Sep, 2023 | 75.88 | 75.88 | 74.04 | 75.23 | 209.79 Thousand |
| 01 Sep, 2023 | 76.23 | 76.75 | 75.98 | 76.65 | 214.56 Thousand |
| 31 Aug, 2023 | 76.21 | 77.02 | 75.71 | 75.81 | 202.15 Thousand |
| 30 Aug, 2023 | 75.55 | 77.46 | 75.55 | 76.31 | 237.76 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH