Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 104.27 104.74 100.58 100.98 429.4 Thousand
11 Jun, 2024 101.44 102.33 100.8 101.48 318 Thousand
10 Jun, 2024 100.6 102.3 100.6 101.9 251.5 Thousand
07 Jun, 2024 101.7 102.51 100.66 101.7 214.4 Thousand
06 Jun, 2024 103.3 104.01 102.12 102.69 167.7 Thousand
05 Jun, 2024 102.65 103.71 102.02 103.62 119.4 Thousand
04 Jun, 2024 102.45 102.85 101.39 102.28 261.4 Thousand
03 Jun, 2024 103.46 103.93 102.14 103.03 210.3 Thousand
31 May, 2024 102.37 103.5 100.96 103.24 332.1 Thousand
30 May, 2024 101.23 102.13 100.71 102.03 136.7 Thousand