Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 52.75 52.9 52.05 52.75 282.2 Thousand
16 Feb, 2017 53.1 53.2 52.3 52.95 310.3 Thousand
15 Feb, 2017 53.0 53.5 52.73 53.25 222 Thousand
14 Feb, 2017 53.4 53.9 52.9 53.4 231 Thousand
13 Feb, 2017 52.55 53.7 52.55 53.4 394.9 Thousand
10 Feb, 2017 50.95 52.85 50.9 52.45 496.5 Thousand
09 Feb, 2017 50.0 50.95 49.75 50.6 347.3 Thousand
08 Feb, 2017 46.35 50.11 45.85 49.95 712.1 Thousand
07 Feb, 2017 44.05 44.15 42.95 43.6 341 Thousand
06 Feb, 2017 43.9 44.2 43.6 44.15 298.8 Thousand