Brinks Company (BCO)
USD 118.3
(3.9%)
USD 118.3
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 66.5 | 66.9 | 65.8 | 66.0 | 416.6 Thousand |
| 13 Jun, 2017 | 65.45 | 66.95 | 65.3 | 66.45 | 523.1 Thousand |
| 12 Jun, 2017 | 64.75 | 65.35 | 64.35 | 65.35 | 460.7 Thousand |
| 09 Jun, 2017 | 65.9 | 65.95 | 64.1 | 64.8 | 990.3 Thousand |
| 08 Jun, 2017 | 64.55 | 66.35 | 64.45 | 65.6 | 1.18 Million |
| 07 Jun, 2017 | 63.8 | 64.97 | 63.65 | 64.55 | 359 Thousand |
| 06 Jun, 2017 | 64.55 | 64.55 | 63.55 | 63.8 | 295.7 Thousand |
| 05 Jun, 2017 | 65.3 | 65.4 | 64.55 | 65.05 | 298.5 Thousand |
| 02 Jun, 2017 | 64.15 | 65.9 | 63.95 | 65.15 | 332.1 Thousand |
| 01 Jun, 2017 | 63.2 | 64.4 | 63.01 | 64.05 | 587.5 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH