Brinks Company (BCO)

USD 110.23

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 100.5 100.72 98.43 99.57 414.79 Thousand
07 Nov, 2024 101.69 104.0 100.09 100.51 324.92 Thousand
06 Nov, 2024 98.35 103.34 94.63 102.68 1.2 Million
05 Nov, 2024 103.59 105.3 103.59 103.95 404.37 Thousand
04 Nov, 2024 102.8 105.04 102.8 103.88 155.14 Thousand
01 Nov, 2024 103.33 104.52 102.59 103.44 202.53 Thousand
31 Oct, 2024 103.12 104.11 102.43 102.79 200.85 Thousand
30 Oct, 2024 103.71 105.68 103.46 103.7 151.07 Thousand
29 Oct, 2024 103.54 105.15 103.13 104.23 183.81 Thousand
28 Oct, 2024 102.4 104.6 102.4 104.41 207.78 Thousand