Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 74.9 75.28 73.6 73.9 390 Thousand
14 Feb, 2018 72.6 75.15 72.6 74.45 583.4 Thousand
13 Feb, 2018 73.45 74.13 72.6 72.7 391 Thousand
12 Feb, 2018 76.15 76.6 73.3 73.7 785.6 Thousand
09 Feb, 2018 75.5 76.7 72.55 75.95 902.3 Thousand
08 Feb, 2018 76.45 76.75 71.55 73.1 1.11 Million
07 Feb, 2018 80.75 80.75 74.8 75.0 1.46 Million
06 Feb, 2018 79.2 81.55 76.95 81.3 805.2 Thousand
05 Feb, 2018 81.4 82.9 80.6 80.75 558.2 Thousand
02 Feb, 2018 83.0 83.1 81.35 82.15 431.1 Thousand