Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 80.35 80.85 80.25 80.5 244.5 Thousand
07 Aug, 2018 79.9 81.05 79.68 80.5 222.1 Thousand
06 Aug, 2018 79.45 79.85 79.3 79.5 243.2 Thousand
03 Aug, 2018 80.0 80.0 78.9 79.55 282.2 Thousand
02 Aug, 2018 78.65 79.9 78.65 79.75 401.7 Thousand
01 Aug, 2018 79.8 79.85 78.35 79.15 466.3 Thousand
31 Jul, 2018 79.6 79.95 78.5 79.85 283.2 Thousand
30 Jul, 2018 79.5 80.15 78.95 79.1 365.9 Thousand
27 Jul, 2018 80.4 80.85 79.4 79.6 624.2 Thousand
26 Jul, 2018 79.85 81.2 78.75 80.6 517.2 Thousand