Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 67.07 67.07 63.48 63.78 515 Thousand
14 Dec, 2018 66.44 68.59 66.16 67.24 485.4 Thousand
13 Dec, 2018 66.57 67.45 65.82 67.05 316.1 Thousand
12 Dec, 2018 66.0 68.27 65.56 66.51 370.1 Thousand
11 Dec, 2018 64.99 66.13 64.31 65.0 487 Thousand
10 Dec, 2018 62.06 62.36 60.35 61.93 499.2 Thousand
07 Dec, 2018 63.74 64.95 61.86 62.05 474.4 Thousand
06 Dec, 2018 65.25 65.48 62.7 63.69 555.8 Thousand
04 Dec, 2018 71.1 71.1 66.3 66.49 405 Thousand
03 Dec, 2018 71.51 71.84 70.19 70.92 292.7 Thousand