Brinks Company (BCO)
USD 118.3
(3.9%)
USD 118.3
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 89.86 | 89.86 | 87.0 | 87.14 | 518.3 Thousand |
| 13 May, 2025 | 92.9 | 93.75 | 87.01 | 89.87 | 1.18 Million |
| 12 May, 2025 | 95.0 | 95.67 | 93.36 | 94.4 | 447.1 Thousand |
| 09 May, 2025 | 93.44 | 94.01 | 92.41 | 92.56 | 270.2 Thousand |
| 08 May, 2025 | 92.51 | 94.5 | 92.5 | 93.19 | 350.4 Thousand |
| 07 May, 2025 | 91.89 | 92.55 | 90.72 | 91.06 | 281.1 Thousand |
| 06 May, 2025 | 90.38 | 92.17 | 90.2 | 91.73 | 294 Thousand |
| 05 May, 2025 | 90.94 | 92.8 | 90.83 | 91.14 | 341 Thousand |
| 02 May, 2025 | 90.26 | 91.95 | 90.25 | 91.43 | 305.5 Thousand |
| 01 May, 2025 | 89.14 | 89.98 | 88.45 | 88.94 | 241.5 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH