USD 115.59
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2020 | 52.76 | 54.09 | 52.16 | 54.03 | 945.53 Thousand |
05 Jun, 2020 | 49.78 | 52.45 | 49.73 | 51.1 | 1.08 Million |
04 Jun, 2020 | 44.59 | 47.48 | 44.59 | 46.84 | 702.44 Thousand |
03 Jun, 2020 | 43.2 | 45.85 | 43.2 | 45.09 | 926.24 Thousand |
02 Jun, 2020 | 42.38 | 43.01 | 41.71 | 42.38 | 463.93 Thousand |
01 Jun, 2020 | 40.51 | 42.49 | 39.96 | 41.62 | 641.43 Thousand |
29 May, 2020 | 40.57 | 41.1 | 39.51 | 40.1 | 712.54 Thousand |
28 May, 2020 | 44.75 | 44.75 | 41.32 | 41.42 | 511.6 Thousand |
27 May, 2020 | 43.7 | 44.58 | 43.0 | 44.32 | 621.82 Thousand |
26 May, 2020 | 42.47 | 43.23 | 41.83 | 42.19 | 577.64 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH