Brinks Company (BCO)

USD 104.96

(4.42%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 92.36 94.24 91.97 94.04 469.69 Thousand
27 Feb, 2025 94.78 95.71 91.26 92.01 457.22 Thousand
26 Feb, 2025 93.92 99.9 93.92 96.29 404.28 Thousand
25 Feb, 2025 93.03 94.95 92.9 94.45 445.96 Thousand
24 Feb, 2025 92.55 92.95 91.44 92.18 224.11 Thousand
21 Feb, 2025 93.18 94.0 90.45 91.64 366.95 Thousand
20 Feb, 2025 93.82 93.97 92.06 92.29 222.63 Thousand
19 Feb, 2025 92.38 94.89 92.25 94.59 251.48 Thousand
18 Feb, 2025 93.56 93.84 92.6 93.45 263.19 Thousand
14 Feb, 2025 94.89 95.96 93.51 93.61 183.74 Thousand