Brinks Company (BCO)
USD 118.3
(3.9%)
USD 118.3
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1985 | 3.47 | 3.56 | 3.47 | 3.47 | 24.4 Thousand |
| 12 Mar, 1985 | 3.51 | 3.51 | 3.47 | 3.51 | 68.2 Thousand |
| 11 Mar, 1985 | 3.51 | 3.56 | 3.51 | 3.51 | 68 Thousand |
| 08 Mar, 1985 | 3.56 | 3.56 | 3.47 | 3.56 | 42.2 Thousand |
| 07 Mar, 1985 | 3.51 | 3.56 | 3.43 | 3.51 | 38.5 Thousand |
| 06 Mar, 1985 | 3.56 | 3.64 | 3.51 | 3.56 | 52 Thousand |
| 05 Mar, 1985 | 3.68 | 3.68 | 3.6 | 3.68 | 75.9 Thousand |
| 04 Mar, 1985 | 3.68 | 3.77 | 3.64 | 3.68 | 81.4 Thousand |
| 01 Mar, 1985 | 3.73 | 3.73 | 3.64 | 3.73 | 232.6 Thousand |
| 28 Feb, 1985 | 3.68 | 3.77 | 3.64 | 3.68 | 155.6 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH