Brinks Company (BCO)
USD 112.04
(-0.15%)
USD 112.04
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1986 | 4.19 | 4.28 | 4.07 | 4.19 | 124.6 Thousand |
| 02 Jan, 1986 | 4.11 | 4.19 | 4.07 | 4.11 | 72.7 Thousand |
| 31 Dec, 1985 | 4.19 | 4.19 | 4.11 | 4.19 | 103.3 Thousand |
| 30 Dec, 1985 | 4.15 | 4.15 | 4.02 | 4.15 | 82.8 Thousand |
| 27 Dec, 1985 | 4.15 | 4.19 | 4.02 | 4.15 | 41.5 Thousand |
| 26 Dec, 1985 | 4.02 | 4.11 | 4.02 | 4.02 | 23.3 Thousand |
| 24 Dec, 1985 | 4.02 | 4.07 | 4.02 | 4.02 | 11 Thousand |
| 23 Dec, 1985 | 4.02 | 4.15 | 3.98 | 4.02 | 35.1 Thousand |
| 20 Dec, 1985 | 4.15 | 4.28 | 3.9 | 4.15 | 106.7 Thousand |
| 19 Dec, 1985 | 3.98 | 4.07 | 3.94 | 3.98 | 69.9 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH