Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 34.09 34.17 34.0 34.0 38.56 Thousand
30 Mar, 2006 33.58 34.21 33.58 34.09 137.67 Thousand
29 Mar, 2006 33.0 33.62 33.0 33.62 198.98 Thousand
28 Mar, 2006 33.41 33.45 32.99 33.0 46.27 Thousand
27 Mar, 2006 33.8 33.8 33.16 33.37 80.98 Thousand
24 Mar, 2006 33.54 33.83 33.54 33.8 14.26 Thousand
23 Mar, 2006 33.52 33.52 33.43 33.43 1157.00
22 Mar, 2006 33.75 33.75 33.22 33.32 65.55 Thousand
21 Mar, 2006 34.04 34.04 33.0 33.18 290.37 Thousand
20 Mar, 2006 34.04 34.11 33.58 34.11 22.75 Thousand