Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 33.6 33.89 33.32 33.71 129.95 Thousand
13 Apr, 2006 33.41 33.58 33.03 33.58 37.02 Thousand
12 Apr, 2006 33.56 33.65 33.07 33.45 28.92 Thousand
11 Apr, 2006 33.82 33.82 33.24 33.58 77.89 Thousand
10 Apr, 2006 33.83 33.83 33.7 33.82 8869.00
07 Apr, 2006 34.24 34.24 33.83 33.83 36.24 Thousand
06 Apr, 2006 34.13 34.24 34.09 34.24 5399.00
05 Apr, 2006 34.24 34.24 34.08 34.23 6170.00
04 Apr, 2006 34.17 34.37 34.04 34.04 133.81 Thousand
03 Apr, 2006 34.01 34.09 33.92 34.09 9255.00