USD 29.5
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 20.38 | 20.41 | 20.18 | 20.2 | 79.56 Thousand |
28 Sep, 2023 | 19.96 | 20.32 | 19.96 | 20.25 | 108.11 Thousand |
27 Sep, 2023 | 20.06 | 20.1 | 19.6 | 19.9 | 229.88 Thousand |
26 Sep, 2023 | 20.03 | 20.23 | 19.88 | 19.95 | 110.47 Thousand |
25 Sep, 2023 | 20.04 | 20.35 | 19.91 | 20.1 | 211.28 Thousand |
22 Sep, 2023 | 20.08 | 20.32 | 19.95 | 20.07 | 160.33 Thousand |
21 Sep, 2023 | 20.26 | 20.38 | 19.84 | 19.88 | 128.39 Thousand |
20 Sep, 2023 | 21.13 | 21.41 | 20.52 | 20.52 | 127.06 Thousand |
19 Sep, 2023 | 21.03 | 21.22 | 21.03 | 21.16 | 53.98 Thousand |
18 Sep, 2023 | 21.11 | 21.14 | 20.91 | 21.01 | 29.74 Thousand |
ALVRQ
GIG
ZD
600018
FNBT
WLDFF