USD 29.5
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 19.51 | 19.59 | 19.2 | 19.4 | 130.82 Thousand |
12 Oct, 2023 | 19.96 | 19.96 | 19.38 | 19.43 | 80.7 Thousand |
11 Oct, 2023 | 20.0 | 20.24 | 19.85 | 20.0 | 121.05 Thousand |
10 Oct, 2023 | 19.74 | 20.07 | 19.74 | 19.99 | 117.1 Thousand |
09 Oct, 2023 | 19.7 | 20.0 | 19.49 | 19.78 | 35.25 Thousand |
06 Oct, 2023 | 19.69 | 19.84 | 19.39 | 19.79 | 110.03 Thousand |
05 Oct, 2023 | 19.85 | 19.9 | 19.65 | 19.81 | 51.87 Thousand |
04 Oct, 2023 | 19.74 | 19.82 | 19.56 | 19.79 | 61.51 Thousand |
03 Oct, 2023 | 19.83 | 19.85 | 19.51 | 19.6 | 84.86 Thousand |
02 Oct, 2023 | 20.24 | 20.26 | 19.69 | 19.81 | 75.22 Thousand |
ALVRQ
GIG
ZD
600018
FNBT
WLDFF