Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 36.58 37.96 36.36 37.96 85.88 Thousand
18 Aug, 2008 37.27 37.27 36.32 36.98 67.38 Thousand
15 Aug, 2008 36.71 38.07 36.44 36.98 55.39 Thousand
14 Aug, 2008 37.38 37.42 36.76 36.85 29.08 Thousand
13 Aug, 2008 36.92 37.86 36.54 37.57 44.92 Thousand
12 Aug, 2008 37.19 37.51 37.03 37.24 47.97 Thousand
11 Aug, 2008 38.34 38.34 36.32 37.2 189.08 Thousand
08 Aug, 2008 38.39 38.66 38.21 38.54 37.26 Thousand
07 Aug, 2008 38.99 39.28 38.39 38.39 28.9 Thousand
06 Aug, 2008 39.1 39.36 37.96 39.08 26.88 Thousand