Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 36.32 36.5 33.36 33.89 90.69 Thousand
16 Sep, 2008 36.27 36.74 35.88 36.58 29.9 Thousand
15 Sep, 2008 37.5 37.55 36.54 36.54 34.24 Thousand
12 Sep, 2008 37.5 38.28 36.54 38.26 46.26 Thousand
11 Sep, 2008 37.24 37.65 36.89 37.47 37.82 Thousand
10 Sep, 2008 36.96 37.55 36.76 37.24 33.14 Thousand
09 Sep, 2008 37.65 38.0 36.76 36.76 57.07 Thousand
08 Sep, 2008 38.29 38.82 37.43 37.43 46.65 Thousand
05 Sep, 2008 38.43 38.43 37.21 37.85 48.08 Thousand
04 Sep, 2008 38.69 38.78 38.15 38.67 58.17 Thousand