Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 93.0 93.81 92.56 92.84 107.94 Thousand
11 Jun, 2018 94.58 94.58 92.81 93.18 121.7 Thousand
08 Jun, 2018 93.06 94.46 92.92 94.09 199.91 Thousand
07 Jun, 2018 93.06 93.9 91.65 92.52 63.97 Thousand
06 Jun, 2018 93.2 93.8 92.17 93.05 72.27 Thousand
05 Jun, 2018 93.66 93.67 92.35 92.81 66.85 Thousand
04 Jun, 2018 94.2 94.29 92.66 94.03 165.05 Thousand
01 Jun, 2018 92.48 93.61 91.61 93.61 138.75 Thousand
31 May, 2018 91.53 92.04 91.16 91.65 176.34 Thousand
30 May, 2018 90.19 91.66 90.03 91.53 135.78 Thousand