Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 91.77 91.96 91.44 91.68 53.33 Thousand
25 Jun, 2018 92.17 92.67 91.21 91.39 92.1 Thousand
22 Jun, 2018 93.2 93.34 92.44 92.5 86.21 Thousand
21 Jun, 2018 91.56 92.67 91.56 92.19 84.57 Thousand
20 Jun, 2018 93.16 93.26 91.84 91.97 220.12 Thousand
19 Jun, 2018 92.92 93.39 91.22 92.76 322.79 Thousand
18 Jun, 2018 93.69 93.83 92.12 93.07 433.97 Thousand
15 Jun, 2018 92.39 93.89 91.95 93.89 251.14 Thousand
14 Jun, 2018 93.61 93.61 92.92 92.92 162.98 Thousand
13 Jun, 2018 92.75 93.7 92.55 93.12 133.24 Thousand