Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 82.94 87.0 82.94 87.0 27.76 Thousand
31 Oct, 2018 82.7 83.9 82.29 82.83 105.37 Thousand
30 Oct, 2018 83.7 83.84 81.11 83.56 54.98 Thousand
29 Oct, 2018 84.62 84.62 81.89 83.04 85.71 Thousand
26 Oct, 2018 84.57 85.4 83.78 85.39 58.77 Thousand
25 Oct, 2018 84.19 85.33 84.02 84.39 46.4 Thousand
24 Oct, 2018 85.35 86.59 83.04 83.04 86.07 Thousand
23 Oct, 2018 84.06 86.43 83.2 84.9 56.76 Thousand
22 Oct, 2018 85.1 85.88 85.1 85.88 19.08 Thousand
19 Oct, 2018 85.78 87.09 85.78 86.08 56.49 Thousand