Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 86.3 87.75 86.3 87.75 111 Thousand
14 Nov, 2018 85.67 86.83 85.26 86.83 51.61 Thousand
13 Nov, 2018 85.7 85.97 84.62 85.29 30.39 Thousand
12 Nov, 2018 86.82 87.36 85.71 86.02 45.82 Thousand
09 Nov, 2018 86.43 87.61 85.73 86.38 12.73 Thousand
08 Nov, 2018 86.26 88.03 86.26 86.64 161.09 Thousand
07 Nov, 2018 86.33 87.73 86.33 87.22 66.41 Thousand
06 Nov, 2018 86.55 87.4 85.5 85.82 32.91 Thousand
05 Nov, 2018 87.46 88.01 86.46 87.09 61.86 Thousand
02 Nov, 2018 87.01 88.42 85.36 88.26 32.65 Thousand