BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 45.27 45.46 44.94 45.36 641.1 Thousand
05 Apr, 2016 45.34 45.52 44.94 45.3 649.5 Thousand
04 Apr, 2016 45.59 45.99 45.47 45.85 619 Thousand
01 Apr, 2016 45.1 45.68 44.94 45.68 583 Thousand
31 Mar, 2016 45.99 46.13 45.49 45.54 645.2 Thousand
30 Mar, 2016 45.73 46.22 45.57 45.86 580 Thousand
29 Mar, 2016 44.97 45.56 44.8 45.43 626.8 Thousand
28 Mar, 2016 44.92 45.02 44.68 44.95 537.8 Thousand
24 Mar, 2016 44.35 44.9 44.34 44.82 802 Thousand
23 Mar, 2016 44.09 44.76 43.99 44.66 761 Thousand