BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 45.65 46.14 45.53 45.93 747 Thousand
03 May, 2016 46.35 46.67 45.81 45.99 908.7 Thousand
02 May, 2016 47.24 47.55 46.63 46.78 964.7 Thousand
29 Apr, 2016 46.84 47.23 46.54 46.91 683.2 Thousand
28 Apr, 2016 46.11 47.02 46.08 46.87 698.9 Thousand
27 Apr, 2016 46.03 46.23 45.73 46.13 767.5 Thousand
26 Apr, 2016 46.17 46.24 45.85 45.88 626.8 Thousand
25 Apr, 2016 45.98 46.15 45.8 46.02 564.8 Thousand
22 Apr, 2016 46.35 46.62 45.72 46.13 785.6 Thousand
21 Apr, 2016 46.94 47.1 46.01 46.16 674 Thousand