BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 45.11 45.73 44.78 45.69 1.07 Million
15 Jun, 2016 45.94 46.23 45.67 45.69 810.5 Thousand
14 Jun, 2016 45.53 46.14 45.44 46.01 839.7 Thousand
13 Jun, 2016 46.04 46.37 45.63 45.69 814.6 Thousand
10 Jun, 2016 47.3 47.56 46.58 46.92 979.7 Thousand
09 Jun, 2016 47.31 47.5 47.07 47.37 624.7 Thousand
08 Jun, 2016 47.8 47.85 47.26 47.46 796.7 Thousand
07 Jun, 2016 47.38 47.46 47.11 47.31 830.9 Thousand
06 Jun, 2016 47.09 47.4 46.93 47.27 922 Thousand
03 Jun, 2016 46.85 47.04 46.68 46.95 644.8 Thousand