BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 48.65 48.68 48.09 48.3 659.9 Thousand
14 Jul, 2016 48.82 48.82 48.47 48.59 900.6 Thousand
13 Jul, 2016 47.86 48.4 47.72 48.28 1.03 Million
12 Jul, 2016 47.68 48.21 47.34 48.01 3.05 Million
11 Jul, 2016 47.0 47.25 46.76 47.17 1.47 Million
08 Jul, 2016 47.42 47.6 46.93 46.95 965.4 Thousand
07 Jul, 2016 47.89 47.94 47.26 47.37 682.2 Thousand
06 Jul, 2016 47.39 47.68 46.93 47.58 847.9 Thousand
05 Jul, 2016 47.22 47.89 47.13 47.47 838.7 Thousand
01 Jul, 2016 47.31 47.65 47.22 47.61 403.8 Thousand