BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 46.38 47.18 46.34 46.98 1.13 Million
09 Sep, 2016 47.27 47.34 46.71 46.71 986.8 Thousand
08 Sep, 2016 47.77 47.9 47.59 47.73 985 Thousand
07 Sep, 2016 48.15 48.2 47.59 47.74 614.7 Thousand
06 Sep, 2016 48.18 48.35 47.79 48.07 758.3 Thousand
02 Sep, 2016 47.26 47.65 47.18 47.61 773.1 Thousand
01 Sep, 2016 46.62 47.04 46.6 46.89 677.1 Thousand
31 Aug, 2016 47.25 47.28 46.53 46.7 891.3 Thousand
30 Aug, 2016 47.68 47.85 47.32 47.38 516.9 Thousand
29 Aug, 2016 47.33 47.92 47.33 47.82 622.4 Thousand