BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 45.95 46.11 45.74 45.86 511.1 Thousand
23 Sep, 2016 46.39 46.44 46.01 46.05 774.3 Thousand
22 Sep, 2016 46.66 46.91 46.55 46.73 775.1 Thousand
21 Sep, 2016 45.85 46.22 45.58 46.18 560.2 Thousand
20 Sep, 2016 45.5 45.88 45.27 45.66 654.6 Thousand
19 Sep, 2016 45.67 45.78 45.36 45.46 570.2 Thousand
16 Sep, 2016 45.7 45.74 45.14 45.4 668.4 Thousand
15 Sep, 2016 45.48 46.06 45.48 45.95 572 Thousand
14 Sep, 2016 45.21 45.99 45.21 45.58 865.7 Thousand
13 Sep, 2016 45.8 45.8 45.16 45.47 1.29 Million