BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 46.48 46.54 46.04 46.14 862.9 Thousand
09 Aug, 2017 46.63 46.77 46.45 46.51 824.2 Thousand
08 Aug, 2017 46.56 47.04 46.55 46.85 760.3 Thousand
07 Aug, 2017 46.76 47.0 46.71 47.0 384.7 Thousand
04 Aug, 2017 46.63 46.8 46.48 46.71 656.3 Thousand
03 Aug, 2017 47.15 47.26 46.67 46.75 1.06 Million
02 Aug, 2017 46.94 47.47 46.88 47.21 688.5 Thousand
01 Aug, 2017 46.91 47.31 46.51 47.05 647.7 Thousand
31 Jul, 2017 46.91 47.13 46.79 46.93 689 Thousand
28 Jul, 2017 47.3 47.3 46.81 46.95 713 Thousand