BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 48.0 48.14 47.8 47.91 703.2 Thousand
07 Sep, 2017 48.13 48.26 47.92 47.97 801.1 Thousand
06 Sep, 2017 47.42 48.25 47.42 47.93 771 Thousand
05 Sep, 2017 47.74 47.76 47.25 47.49 756 Thousand
01 Sep, 2017 47.86 47.99 47.72 47.75 627.9 Thousand
31 Aug, 2017 47.47 47.79 47.23 47.56 699.6 Thousand
30 Aug, 2017 47.33 47.58 47.2 47.35 788.8 Thousand
29 Aug, 2017 47.44 47.59 47.27 47.51 642.1 Thousand
28 Aug, 2017 47.65 47.69 47.43 47.57 627.9 Thousand
25 Aug, 2017 47.38 47.56 47.23 47.53 787.1 Thousand