BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 47.11 47.2 46.77 46.95 630.8 Thousand
19 Oct, 2017 47.35 47.57 47.23 47.35 577.3 Thousand
18 Oct, 2017 47.52 47.55 47.21 47.38 609.6 Thousand
17 Oct, 2017 47.1 47.49 46.95 47.42 714.2 Thousand
16 Oct, 2017 47.14 47.2 46.91 46.98 699.3 Thousand
13 Oct, 2017 47.11 47.42 47.09 47.35 673.2 Thousand
12 Oct, 2017 47.14 47.26 46.98 47.07 655.1 Thousand
11 Oct, 2017 47.04 47.29 46.94 47.23 856.2 Thousand
10 Oct, 2017 46.97 47.12 46.83 47.0 678.4 Thousand
09 Oct, 2017 46.83 46.83 46.52 46.59 372.7 Thousand