BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 47.62 47.64 47.37 47.45 793.5 Thousand
02 Nov, 2017 46.58 47.58 46.45 47.14 1.37 Million
01 Nov, 2017 46.16 46.44 46.02 46.25 698 Thousand
31 Oct, 2017 46.24 46.56 46.15 46.16 676.6 Thousand
30 Oct, 2017 46.38 46.56 46.28 46.47 573.3 Thousand
27 Oct, 2017 46.18 46.5 46.13 46.43 567.8 Thousand
26 Oct, 2017 46.33 46.6 46.2 46.21 527.3 Thousand
25 Oct, 2017 46.58 46.68 46.16 46.34 799.2 Thousand
24 Oct, 2017 46.92 47.01 46.57 46.61 699.7 Thousand
23 Oct, 2017 46.91 47.03 46.8 46.86 502.6 Thousand