BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 43.86 44.27 43.81 44.17 690.8 Thousand
14 Mar, 2019 44.13 44.21 43.65 43.79 1.03 Million
13 Mar, 2019 44.71 44.86 44.51 44.83 1.15 Million
12 Mar, 2019 44.55 44.64 44.46 44.61 783.9 Thousand
11 Mar, 2019 44.21 44.47 44.21 44.47 632.7 Thousand
08 Mar, 2019 43.95 44.26 43.95 44.17 765 Thousand
07 Mar, 2019 43.92 44.2 43.71 43.81 1.01 Million
06 Mar, 2019 43.72 43.9 43.6 43.82 1.36 Million
05 Mar, 2019 43.76 44.05 43.7 43.75 744.7 Thousand
04 Mar, 2019 43.66 43.8 43.36 43.79 1.36 Million