BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 44.45 44.46 44.15 44.39 743.3 Thousand
28 Mar, 2019 44.38 44.56 44.17 44.22 783 Thousand
27 Mar, 2019 44.33 44.56 44.24 44.47 1.51 Million
26 Mar, 2019 44.23 44.56 44.19 44.41 704.7 Thousand
25 Mar, 2019 44.08 44.27 43.98 44.2 891.6 Thousand
22 Mar, 2019 44.01 44.14 43.84 44.07 601.8 Thousand
21 Mar, 2019 43.92 44.28 43.92 44.19 534.2 Thousand
20 Mar, 2019 44.17 44.48 44.03 44.23 577.9 Thousand
19 Mar, 2019 44.59 44.6 44.13 44.3 938.6 Thousand
18 Mar, 2019 44.02 44.38 43.98 44.38 1.5 Million