BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 48.01 48.02 47.01 47.5 1.25 Million
12 Dec, 2019 49.0 49.18 48.77 48.77 767.6 Thousand
11 Dec, 2019 48.74 49.14 48.66 49.0 634.4 Thousand
10 Dec, 2019 48.65 48.88 48.57 48.66 2.58 Million
09 Dec, 2019 48.73 48.98 48.52 48.74 919.9 Thousand
06 Dec, 2019 48.32 48.71 48.32 48.68 4.1 Million
05 Dec, 2019 48.54 48.76 48.36 48.59 606.6 Thousand
04 Dec, 2019 47.98 48.45 47.81 48.43 640.5 Thousand
03 Dec, 2019 47.7 47.95 47.58 47.8 621.5 Thousand
02 Dec, 2019 48.01 48.03 47.69 47.8 530 Thousand