BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 46.72 46.75 46.59 46.64 525.1 Thousand
13 Jan, 2020 46.57 46.71 46.41 46.71 728.2 Thousand
10 Jan, 2020 46.28 46.5 46.16 46.4 957.7 Thousand
09 Jan, 2020 46.52 46.65 46.14 46.2 626.8 Thousand
08 Jan, 2020 46.53 46.9 46.5 46.53 643.6 Thousand
07 Jan, 2020 46.51 46.62 46.22 46.49 683.7 Thousand
06 Jan, 2020 45.99 46.48 45.97 46.45 1.11 Million
03 Jan, 2020 45.85 46.03 45.64 45.97 842.1 Thousand
02 Jan, 2020 46.39 46.39 45.82 45.92 1.19 Million
31 Dec, 2019 46.28 46.39 46.19 46.35 597.6 Thousand